G-1FMKS1KQKY

Cryptocurrency Prices Live

Top Coins by Market Cap

Market Cap
$2,645,906,879,679
24h Volume
$73,000,626,925
Liquidity ±2%
$6,234,810,300
Sui
$0.885049
Algorand
$0.109137
BREWTARDIO
30 mins ago
JACKPOT
30 mins ago
osbook
35 mins ago

+

Live Crypto Prices
RankCoinPriceMarket CapVolume 24hLiquidity ±2%All-time High1h24h
Weekly
1
BTC 
Bitcoin
$80,875.20$1.6245 T$19.42 B$1.0719 B$125,928.280.31%0.12%
2
ETH 
Ethereum
$2,623.63$321.06 B$16.07 B$728.80 M$4,942.490.39%0.07%
3
USDT 
Tether
$0.999631$148.85 B$52.35 B$4.5424 B$1.080.01%0.01%
4
XRP 
XRP
$1.4012$88.105 B$2.048 B$227.64 M$3.920.66%1%
5
BNB 
BNB
$765.35$78.014 B$6.411 B$170.57 M$1,374.090.21%0.9%
6
USDC 
USDC
$0.999978$74.217 B$7.748 B$1.3549 B$1.090.01%0.04%
7
SOL 
Solana
$109.87$64.534 B$3.020 B$270.83 M$293.150.44%0.77%
8
TRX 
TRON
$0.341742$29.514 B$460.8 M$97.168 M$0.4391130.1%1.23%
9
WBT 
WhiteBIT Coin
$82.56$24.227 B$26.73 M$3.8679 M$83.670.35%0.13%
10
ZEC 
Zcash
$1,483.79$22.434 B$1.593 B$40.333 M$2,217.642.57%0.46%
11
DOGE 
Dogecoin
$0.086700$11.503 B$653.5 M$81.939 M$0.7371710.94%1.21%
12
XMR 
Monero
$562.79$10.584 B$213.5 M$11.076 M$798.640.23%4.5%
13
LINK 
Chainlink
$12.44$9.3045 B$400.9 M$113.54 M$52.850.78%0.49%
14
ADA 
Cardano
$0.226375$8.8021 B$362.3 M$104.70 M$3.090.81%0.56%
15
XLM 
Stellar
$0.195249$6.8078 B$277.2 M$27.803 M$0.9216440.64%0.34%
16
DAI 
Dai
$0.999980$5.4432 B$16.28 M$375.36 K$1.150 -0.05%
17
UNI 
Uniswap
$8.7589$5.2191 B$750.8 M$38.068 M$45.010.22%2.65%
18
BCH 
Bitcoin Cash
$249.91$5.0212 B$105.5 M$27.640 M$4,355.620.68%0.68%
19
AVAX 
Avalanche
$11.20$4.7357 B$1.546 B$32.636 M$146.471.19%15.36%
20
LTC 
Litecoin
$58.52$4.4218 B$280.2 M$65.814 M$413.080.46%2.1%
21
CC 
Canton
$0.107682$4.1220 B$6.961 M$2.1957 M$0.1942380.55%2.03%
22
TONCOIN 
Gram
$1.3881$3.8866 B$671.6 K$46.773 K$8.300.09%0.41%
23
HBAR 
Hedera Hashgraph
$0.085559$3.7502 B$246.8 M$39.266 M$0.5693990.28%6.23%
24
SUI 
Sui
$0.885049$3.6256 B$988.3 M$36.907 M$5.350.16%3.23%
25
SHIB 
Shiba Inu
$0.00000548$3.2304 B$77.07 M$17.320 M$0.0000890.47%0.11%
26
TAO 
bittensor
$260.29$2.1169 B$218.8 M$5.6752 M$777.331.81%1.06%
27
AAVE 
Aave
$136.56$2.0819 B$239.4 M$37.519 M$663.220.68%3.13%
28
MNT 
Mantle
$0.605772$2.0004 B$12.22 M$1.6224 M$2.850.42%2.68%
29
PYUSD 
PayPal USD
$0.999595$1.9316 B$3.042 M$9.6673 M$1.140.01%0.01%
30
DOT 
Polkadot
$1.1439$1.8712 B$172.5 M$20.618 M$55.070.77%3.48%
31
PEPE 
Pepe
$0.00000395$1.6359 B$206.5 M$26.019 M$0.0000281.26%5.05%
32
WLD 
Worldcoin
$0.435338$1.5679 B$223.6 M$13.547 M$11.901.09%2.21%
33
ONDO 
Ondo
$0.424374$1.5033 B$198.9 M$17.332 M$2.141.35%1.89%
34
CRO 
Cronos
$0.058827$1.4861 B$4.550 M$2.9014 M$0.9516850.37%0.51%
35
ARB 
Arbitrum
$0.215045$1.4764 B$406.2 M$16.744 M$11.641.38%5.43%
36
ETC 
Ethereum Classic
$8.4658$1.3395 B$89.01 M$7.7062 M$168.980.68%0.71%
37
ICP 
Internet Computer
$2.8775$1.3315 B$52.61 M$12.886 M$494.561.12%0.72%
38
PAXG 
PAX Gold
$4,361.19$1.2778 B$47.27 M$55.147 M$5,623.860.01%0.04%
39
POL 
Polygon Ecosystem Token
$0.106533$1.2734 B$119.1 M$9.8778 M$1.290.68%2.58%
40
GT 
Gatechain Token
$10.45$1.2487 B$3.856 M$280.90 K$25.940.39%0.16%
41
FDUSD 
First Digital USD
$0.998283$1.1991 B$4.985 B$45.677 M$1.010.02%0.01%
42
JST 
JUST
$0.113321$1.1219 B$26.38 M$1.0191 M$0.2288170.36%3.72%
43
KAS 
Kaspa
$0.039411$1.0921 B$14.81 M$764.30 K$0.2076240.39%2.03%
44
ALGO 
Algorand
$0.109137$986.87 M$85.86 M$8.2983 M$3.231.32%8.28%
45
CAKE 
PancakeSwap
$2.5740$960.72 M$143.9 M$5.3663 M$44.140.93%7.75%
46
RENDER 
Render Token
$1.6925$875.30 M$101.7 M$10.141 M$13.630.12%8.69%
47
FIL 
Filecoin
$0.950483$789.48 M$369.9 M$17.632 M$237.650.31%7%
48
QNT 
Quant
$64.31$776.35 M$7.838 M$1.3576 M$427.170.31%1.83%
49
INJ 
Injective Protocol
$7.7291$772.91 M$193.7 M$21.674 M$52.760.28%1.09%
50
DASH 
Dash
$56.80$728.95 M$209.3 M$15.071 M$1,642.221.5%2.72%