G-1FMKS1KQKY

Cryptocurrency Prices Live

Top Coins by Market Cap

Market Cap
$2,564,443,699,759
24h Volume
$77,831,878,485
Liquidity ±2%
$89,032,835,255
predict FWA
48 mins ago
Hover
68 mins ago
RHIVIAN
68 mins ago

+

Live Crypto Prices
RankCoinPriceMarket CapVolume 24hLiquidity ±2%All-time High1h24h
Weekly
1
BTC 
Bitcoin
$79,728.12$1.6009 T$28.31 B$1.4811 B$125,928.280.01%1.8%
2
ETH 
Ethereum
$2,458.70$300.88 B$17.74 B$905.38 M$4,942.490.02%2.83%
3
USDT 
Tether
$1.0010$149.05 B$60.43 B$87.283 B$1.080.02%0.03%
4
XRP 
XRP
$1.4089$88.400 B$1.996 B$225.94 M$3.920.32%3.24%
5
BNB 
BNB
$750.19$76.470 B$1.109 B$185.93 M$1,374.091.11%4.26%
6
USDC 
USDC
$1.0007$74.669 B$12.59 B$1.2032 B$1.090 -0.03%
7
SOL 
Solana
$102.75$60.144 B$2.592 B$271.20 M$293.150.47%1.63%
8
TRX 
TRON
$0.331316$28.614 B$399.9 M$173.93 M$0.4391130.26%0.92%
9
WBT 
WhiteBIT Coin
$73.33$21.531 B$37.20 M$6.1753 M$75.000.02%1.17%
10
ZEC 
Zcash
$992.40$15.004 B$1.323 B$41.166 M$2,217.640.86%0.35%
11
DOGE 
Dogecoin
$0.086101$11.423 B$676.1 M$86.196 M$0.7371710.41%1.91%
12
XMR 
Monero
$529.46$9.7668 B$266.4 M$14.829 M$798.640.18%3.64%
13
LINK 
Chainlink
$11.82$8.8462 B$379.8 M$86.973 M$52.850.53%2.2%
14
ADA 
Cardano
$0.214512$8.3345 B$410.0 M$114.29 M$3.090.36%4%
15
XLM 
Stellar
$0.183305$6.3794 B$168.9 M$30.650 M$0.9216440.34%1.41%
16
DAI 
Dai
$1.0007$5.4469 B$24.21 M$1.3279 M$1.150.01%0.02%
17
BCH 
Bitcoin Cash
$252.66$5.0746 B$99.27 M$36.530 M$4,355.620.06%2.65%
18
CC 
Canton
$0.108400$4.1495 B$8.040 M$2.4451 M$0.1942380.48%3.82%
19
LTC 
Litecoin
$52.97$4.0025 B$465.5 M$166.10 M$413.081.65%3.49%
20
TONCOIN 
Gram
$1.4295$3.9759 B$2.815 M$0.0000$8.300.39%3.8%
21
UNI 
Uniswap
$6.2472$3.7225 B$619.6 M$40.558 M$45.010.89%1.94%
22
HBAR 
Hedera Hashgraph
$0.080151$3.5131 B$65.75 M$43.311 M$0.5693990.53%1.48%
23
SUI 
Sui
$0.788647$3.2307 B$473.7 M$49.972 M$5.350.21%1.44%
24
SHIB 
Shiba Inu
$0.00000543$3.1987 B$70.14 M$18.204 M$0.0000890.7%1.33%
25
AVAX 
Avalanche
$7.5118$3.1775 B$197.7 M$36.465 M$146.470.25%0.25%
26
AAVE 
Aave
$129.99$1.9817 B$374.2 M$37.299 M$663.220 -3.91%
27
PYUSD 
PayPal USD
$1.0008$1.9339 B$9.400 M$9.5355 M$1.140 -0.02%
28
TAO 
bittensor
$236.91$1.9267 B$123.6 M$7.4408 M$777.331.52%3.11%
29
MNT 
Mantle
$0.576159$1.9026 B$10.37 M$1.3524 M$2.850.38%1.51%
30
DOT 
Polkadot
$0.903448$1.4780 B$115.5 M$15.602 M$55.070.42%2.54%
31
PEPE 
Pepe
$0.00000354$1.4641 B$170.9 M$29.748 M$0.0000280.54%3.87%
32
WLD 
Worldcoin
$0.398217$1.4470 B$159.7 M$14.233 M$11.900.77%1.34%
33
CRO 
Cronos
$0.056342$1.4234 B$3.957 M$3.3812 M$0.9516850.18%2.08%
34
ONDO 
Ondo
$0.371132$1.3147 B$145.7 M$19.577 M$2.140.05%0.53%
35
PAXG 
PAX Gold
$4,436.25$1.2997 B$150.7 M$50.522 M$5,623.860.07%1.03%
36
ICP 
Internet Computer
$2.6667$1.2339 B$62.79 M$12.014 M$494.560.55%3.71%
37
ETC 
Ethereum Classic
$7.6980$1.2168 B$37.21 M$7.8845 M$168.980.26%0.36%
38
FDUSD 
First Digital USD
$0.999593$1.2007 B$4.926 B$82.041 B$1.010.01%0.07%
39
POL 
Polygon Ecosystem Token
$0.095041$1.1360 B$77.37 M$14.012 M$1.290.71%0.95%
40
JST 
JUST
$0.109164$1.0807 B$16.21 M$1.1822 M$0.2288170.04%0.3%
41
GT 
Gatechain Token
$8.6252$1.0302 B$2.605 M$224.69 K$25.941.11%1.62%
42
ARB 
Arbitrum
$0.132961$912.82 M$228.3 M$14.852 M$11.640.41%3.98%
43
DASH 
Dash
$67.41$864.68 M$1.066 B$15.650 M$1,642.222.01%25.29%
44
ALGO 
Algorand
$0.093985$849.51 M$25.71 M$6.2527 M$3.230 -1.44%
45
KAS 
Kaspa
$0.030464$843.30 M$10.17 M$828.91 K$0.2076240.05%1.62%
46
QNT 
Quant
$64.01$772.72 M$15.39 M$1.1789 M$427.170.34%2.97%
47
RENDER 
Render Token
$1.4856$768.31 M$41.08 M$8.8794 M$13.630.47%0.8%
48
GNO 
Gnosis
$117.55$680.32 M$2.773 M$127.21 K$646.400.07%0.68%
49
CAKE 
PancakeSwap
$2.1147$678.32 M$88.45 M$4.9090 M$44.143.33%6.22%
50
FIL 
Filecoin
$0.766549$633.81 M$61.65 M$13.002 M$237.650.43%0.94%