Track Cryptocurrency Prices & Market Cap - Live Coin Watch
  • Login
  • Register

Top Coins by Market Cap

#CoinPriceMarket CapVolume 24hLiquidity ±2%1h24h
Depth ±2%
Weekly
1
BTC price logo
BTC
Bitcoin
$8091.541.00$146.11 B$11.53 B$285.27 M0.34%1.31%$154.8 M$130.5 M
2
ETH price logo
ETH
Ethereum
$173.540.02144676$18.849 B$4.107 B$92.077 M0.53%2.8%$48.2 M$43.9 M
3
XRP price logo
XRP
XRP
$0.2492440.00003080$10.514 B$740.1 M$28.495 M0.47%1.48%$14.8 M$13.7 M
4
BCH price logo
BCH
Bitcoin Cash
$238.590.02948665$4.2891 B$1.26 B$18.477 M0.48%3.88%$10 M$8.5 M
5
USDT price logo
USDT
Tether
$1.000.00012363$4.0098 B$13.62 B$172.23 M0 -0.38%$99.1 M$73.1 M
6
LTC price logo
LTC
Litecoin
$54.730.00676428$3.4887 B$944.1 M$28.063 M0.49%3.85%$15.8 M$12.3 M
7
EOS price logo
EOS
EOS
$3.080.00038068$3.196 B$1.53 B$26.007 M0.44%2.96%$14.5 M$11.5 M
8
BNB price logo
BNB
Binance Coin
$18.450.00228064$2.8703 B$126.7 M$6.0111 M0.36%2.85%$3.1 M$2.9 M
9
BSV price logo
BSV
Bitcoin SV
$108.350.01339098$1.9309 B$364.4 M$5.5123 M0.62%5.93%$3.3 M$2.2 M
10
XLM price logo
XLM
Stellar
$0.0645500.00000798$1.2945 B$199 M$6.2426 M0.55%2.97%$3.5 M$2.8 M
11
TRX price logo
TRX
TRON
$0.0167700.00000207$1.1092 B$325.4 M$8.4547 M0.4%2.81%$4.5 M$4 M
12
ADA price logo
ADA
Cardano
$0.0421610.00000521$1.0931 B$75.52 M$4.4875 M0.48%2.61%$2.6 M$1.9 M
13
XMR price logo
XMR
Monero
$58.940.00728387$1.0205 B$173.7 M$6.1119 M0.29%0.49%$3 M$3.1 M
14
LEO price logo
LEO
UNUS SED LEO
$0.9557330.00011811$955.25 M$12.46 M$590.23 K0.28%1.77%$451.6 K$138.6 K
15
LINK price logo
LINK
ChainLink
$2.670.00032959$933.42 M$85.41 M$3.5014 M0.52%4.12%$2 M$1.5 M
16
ATOM price logo
ATOM
Cosmos
$3.450.00042663$854.2 M$128.7 M$1.9249 M0.05%4.67%$1.1 M$835.7 K
17
HT price logo
HT
Huobi Token
$3.360.00041540$826.46 M$64.83 M$2.3715 M0.13%4.25%$1.3 M$1.1 M
18
NEO price logo
NEO
NEO
$11.570.00142978$816.08 M$338.3 M$11.259 M0.4%2.23%$5.9 M$5.3 M
19
XTZ price logo
XTZ
Tezos
$1.220.00015053$740.05 M$23.19 M$1.6238 M0.18%3.06%$782 K$841.8 K
20
MIOTA price logo
MIOTA
IOTA
$0.2434790.00003009$676.76 M$8.144 M$1.6507 M0.05%2.34%$829.5 K$821.2 K
21
MKR price logo
MKR
Maker
$608.520.07520382$608.52 M$1.152 M$49.786 K0.91%5.19%$23.3 K$26.5 K
22
DASH price logo
DASH
Dash
$65.110.00804648$596.53 M$169.2 M$5.1572 M0.16%0.25%$2.6 M$2.6 M
23
ETC price logo
ETC
Ethereum Classic
$4.360.00053869$502.2 M$458.6 M$7.7522 M0.44%1.96%$4.3 M$3.5 M
24
USDC price logo
USDC
USD Coin
$0.9959270.00012308$450.57 M$166.4 M$21.148 M0.12%1.23%$12.6 M$8.5 M
25
VET price logo
VET
VeChain
$0.0068160.00000084$429.6 M$105.3 M$2.4872 M0.29%5.23%$1.3 M$1.2 M
26
ONT price logo
ONT
Ontology
$0.7210650.00008911$384.68 M$109.2 M$1.7106 M1.78%4.65%$969.2 K$741.4 K
27
XEM price logo
XEM
NEM
$0.0416960.00000515$375.26 M$32.08 M$730.68 K0.14%6.19%$505.2 K$225.4 K
28
BAT price logo
BAT
Basic Attention Token
$0.2474890.00003059$335.69 M$44.61 M$1.6371 M0.8%5.47%$835.2 K$801.9 K
29
CRO price logo
CRO
Crypto.com Chain
$0.0337790.00000417$316.27 M$15.44 M$26.361 K0.03%3.15%$14.2 K$12.1 K
30
DOGE price logo
DOGE
Dogecoin
$0.0025180.00000031$304.69 M$38.14 M$674.99 K0.32%2.34%$230.8 K$444.1 K
31
ZEC price logo
ZEC
Zcash
$33.700.00416464$265.77 M$119.4 M$4.506 M0.57%2.73%$2.5 M$2 M
32
DCR price logo
DCR
Decred
$20.350.00251452$217.66 M$10.45 M$290.84 K0.4%9.27%$108.9 K$181.9 K
33
PAX price logo
PAX
Paxos Standard Token
$0.9959320.00012308$199.25 M$131.4 M$7.4241 M0.17%0.16%$5 M$2.4 M
34
TUSD price logo
TUSD
True USD
$0.9961630.00012311$185.98 M$81.41 M$7.1447 M0.11%0.03%$4.7 M$2.4 M
35
QTUM price logo
QTUM
Qtum
$1.890.00023324$181.51 M$194.5 M$2.0286 M1.46%4.31%$1.3 M$760.3 K
36
ZRX price logo
ZRX
0x
$0.2527480.00003124$152.16 M$16.31 M$1.6723 M0 -3.69%$1 M$658.4 K
37
BTG price logo
BTG
Bitcoin Gold
$7.400.00091481$129.64 M$9.249 M$216.91 K0.17%1.77%$116.4 K$100.5 K
38
OMG price logo
OMG
OmiseGo
$0.9003420.00011127$126.27 M$73.63 M$1.4793 M0.21%3.92%$818.2 K$661.1 K
39
VSYS price logo
VSYS
V Systems
$0.0659080.00000815$122.29 M$3.08 M$61.34 K1.1%8.75%$45.2 K$16.1 K
40
RVN price logo
RVN
Ravencoin
$0.0248070.00000307$120.66 M$4.721 M$587.22 K0.35%2.91%$368.9 K$218.4 K
41
_HOT price logo
HOT
Holo Token
$0.0008860.00000011$117.97 M$2.599 M$2.4991 M0.31%2.72%$2.5 M$41.2 K
42
NANO price logo
NANO
Nano
$0.8525840.00010537$113.61 M$2.214 M$191.37 K0.59%1.21%$137.1 K$54.3 K
43
REP price logo
REP
Augur
$10.210.00126173$112.3 M$4.692 M$247.3 K0.97%4.63%$128.1 K$119.2 K
44
KMD price logo
KMD
Komodo
$0.8698270.00010750$100.64 M$1.734 M$64.185 K0.59%5.22%$30.1 K$34.1 K
45
KCS price logo
KCS
KuCoin Shares
$1.130.00014003$99.896 M$5.187 M$154.42 K0.8%1.8%$102.7 K$51.7 K
46
LSK price logo
LSK
Lisk
$0.7719520.00009540$92.437 M$2.718 M$104.13 K1.22%6.39%$71.7 K$32.5 K
47
SNX price logo
SNX
Synthetix
$1.170.00014488$88.152 M$689.6 K$6.341 K0.08%16.7%$659 $5.7 K
48
_BTM price logo
BTM
Bytom
$0.0874860.00001081$87.705 M$10.96 M$196.18 K0.38%2.17%$162.9 K$33.3 K
49
SEELE price logo
SEELE
Seele
$0.1258700.00001556$87.2 M$38.19 M$38.58 K1.45%7.65%$26.2 K$12.4 K
50
DAI price logo
DAI
Dai
$0.9971240.00012323$85.366 M$4.21 M$8.5732 M0.25%1.06%$3.1 M$5.5 M